PDDB
PDDB · 美元计价
$79.58
-1.56%
≈ ￥525.228
(-$1.26)
更新于 2026-11-11 05:35:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.84
24H 成交量$29.82万
流通市值—
24H 涨跌额(-$1.26)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WWormhole
|
$0.01056 | $0.01099 | $0.01045 | $86.68万 | $7,142.67万 | -3.30% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.67万 | $1,100.07万 | -5.44% |
| 472 |
FTTFTX Token
|
$0.2181 | $0.229 | $0.2145 | $24.58万 | $2,930.16万 | -3.92% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $439.01万 | $960.67万 | 10.93% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
TUTTUTORIAL
|
$0.01633 | $0.01743 | $0.01598 | $120.06万 | $1,539.10万 | -6.31% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $17.56万 | $4,475.09万 | -1.01% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.05万 | $2.04亿 | 2.56% |
| 279 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.72% |
| 131 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.21万 | $1,672.28万 | -1.29% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.10万 | $25.71亿 | -0.67% |
| 517 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00605 | $0.00577 | $20.70万 | $5,709.95万 | 1.38% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.88万 | $260.21万 | 0.00% |
| 194 |
SSonic
|
$0.03659 | $0.03834 | $0.03602 | $92.95万 | $1.15亿 | -2.51% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aave _加密货币行情
艾达币 _比特币
Particle _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _比特币
Wrapped _比特币
Midnight _数字货币市值
TONToken _比特币行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币
RWUSD _加密货币行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
AMDB _比特币
Internet _币种排行
Particle _数字货币市值
大零币 _币种排行
SOXSB _BTC行情
SNXXB _比特币
Holo _BTC行情
比特现金 _比特币
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
NBISB _比特币行情
Polygon _数字货币市值
Quant _数字货币市值
大零币 _比特币
BENQI _以太坊ETH价格
大零币 _BTC行情
Sui _比特币
MegaETH _以太坊ETH价格
Uniswap _币种排行
牛来 _加密货币行情
Aptos _比特币