星枢智库
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0918
0.88% ≈ ￥0.60588 ($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.091
24H 成交量$120.44万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.03684 -5.25% 应用链LSK $0.1674 -2.67% Morpho $2.018 -1.13% Lido DAOLDO $0.3283 +0.31% AltLayer $0.00537 +0.94% Pendle $1.581 +0.38% OpenGradientOPG $0.1285 +0.94% METAB $649.11 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 W WWormhole $0.0108 $0.01099 $0.01045 $99.32万 $7,142.67万 0.47%
691 AMCB AMCBAMCB $3.49 $3.49 $3.26 $2.11万 — 2.95%
507 MBL MBLMovieBloc $0.000602 $0.000635 $0.000593 $21.32万 $1,100.07万 -3.22%
435 FTT FTTFTX Token $0.2203 $0.2271 $0.2145 $28.73万 $2,930.16万 -2.65%
78 ACT ACTAct I : The AI Prophecy $0.00962 $0.01132 $0.00949 $447.22万 $960.67万 -3.51%
315 PNUT PNUTPeanut the Squirrel $0.0329 $0.034 $0.0322 $46.96万 $3,259.36万 -1.20%
324 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
152 TUT TUTTUTORIAL $0.0166 $0.01718 $0.01598 $128.13万 $1,539.10万 -2.98%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000295 $0.0003012 $0.0002899 $15.96万 $4,475.09万 -0.44%
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
238 KAIA KAIAKaia $0.0323 $0.0328 $0.0312 $73.55万 $2.04亿 2.22%
266 CHZ CHZChiliz $0.01091 $0.01118 $0.01069 $60.53万 $1.14亿 -1.62%
138 DODO DODODODO $0.02308 $0.0233 $0.02257 $149.15万 $1,672.28万 -0.22%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
99 SHIB SHIBShiba Inu $0.00000447 $0.0000045 $0.00000431 $278.39万 $25.71亿 0.45%
525 BANANAS31 BANANAS31Banana For Scale $0.005888 $0.00605 $0.005802 $19.83万 $5,709.95万 0.82%
511 PORTO PORTOFC Porto $0.364 $0.37 $0.355 $21.02万 $260.21万 -0.55%
183 S SSonic $0.03795 $0.03834 $0.03602 $99.69万 $1.15亿 2.46%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
510 YB YBYield Basis $0.0486 $0.0501 $0.0477 $21.13万 $423.68万 -0.21%

相关站点

共 40 个
EUR _数字货币市值 BFUSD _加密货币行情 Render _加密货币行情 Tether Gold _比特币 Plasma _以太坊ETH价格 Caldera _以太坊ETH价格 LayerZero _数字货币市值 QQQB _数字货币市值 Pudgy Penguins _数字货币市值 莱特币 _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Render _比特币行情 波场 _BTC行情 Near Protocol _比特币行情 Binance _BTC行情 StraitsX USD _比特币 StraitsX USD _比特币 Polkadot _数字货币市值 Plasma _BTC行情 Ripple USD _比特币行情 LayerZero _比特币行情 Hyperliquid _BTC行情 TQQQB _比特币行情 Official _BTC行情 OFFICIAL TRUMP _比特币行情 Solana _加密货币行情 PAX Gold _加密货币行情 Hyperliquid _比特币行情 BENQI _比特币 Hedera _比特币行情 Midnight _数字货币市值 USDC _币种排行 Tether Gold _BTC行情 BEB _币种排行 Arbitrum _比特币行情 ONEchain _币种排行 Filecoin _BTC行情 Near Protocol _比特币行情 Near Protocol _比特币 OFFICIAL TRUMP _加密货币行情