Kava
KAVA · 美元计价
$0.06869
0.66%
≈ ￥0.453354
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06824
24H 成交量$41.51万
流通市值$7,424.05万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $94.19万 | $7,401.65万 | 2.54% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.20万 | — | 8.28% |
| 553 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.81万 | $1,163.05万 | -0.92% |
| 590 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 0.76% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00993 | $0.0088 | $151.17万 | $854.06万 | -7.58% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.61万 | $3,341.74万 | 0.60% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01749 | $0.01793 | $0.01599 | $144.13万 | $1,659.22万 | 3.92% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.97% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 291 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.05万 | $2.03亿 | 0.32% |
| 264 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.48万 | $1.18亿 | -0.27% |
| 177 |
DODODODO
|
$0.02322 | $0.02371 | $0.02166 | $113.49万 | $1,672.59万 | 5.79% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.44万 | $26.31亿 | 0.23% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.16万 | $5,709.95万 | 1.97% |
| 427 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.98万 | $261.37万 | -0.82% |
| 134 |
SSonic
|
$0.03782 | $0.0393 | $0.03481 | $173.07万 | $1.19亿 | 2.22% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $46.66万 | $434.45万 | 7.36% |
相关站点
共 40 个
Initia _比特币行情
COINB _加密货币行情
Filecoin _比特币行情
JUST _比特币行情
Zilliqa _数字货币市值
BFUSD _币种排行
Filecoin _加密货币行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
Meteora _币种排行
TQQQB _比特币行情
瑞波币 _比特币
First Neiro _比特币
Zama _数字货币市值
瑞波币 _加密货币行情
比特现金 _比特币
Hyperliquid _比特币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Reserve Rights _加密货币行情
Prometeus _以太坊ETH价格
KORUB _加密货币行情
ONEchain _以太坊ETH价格
Quant _币种排行
Holo _加密货币行情
Pump.fun _加密货币行情
Zilliqa _数字货币市值
Injective _比特币
MarsCoin _比特币
Aave _币种排行
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
Plasma _比特币行情
Ripple USD _数字货币市值
QQQB _比特币
Uniswap _币种排行
Bubblemaps _比特币行情
United Stables _BTC行情
ONEchain _加密货币行情