Gram (prev. Toncoin)
GRAM · 美元计价
$1.087
-5.56%
≈ ￥7.1742
(-$0.06)
更新于 2026-11-14 16:50:02
24H 最高$1.16
24H 最低$1.05
今日开盘$1.151
24H 成交量$740.76万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.20万 | $6,767.57万 | -4.53% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.52% |
| 470 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.08万 | $1,091.71万 | -2.99% |
| 521 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.94% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.11% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.83万 | $3,208.63万 | -2.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 210 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $68.65万 | $1,438.54万 | -4.31% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.31% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.41万 | $2.01亿 | -5.06% |
| 208 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $69.99万 | $1.14亿 | -2.51% |
| 58 |
DODODODO
|
$0.03257 | $0.03555 | $0.02709 | $672.54万 | $2,064.61万 | 19.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $238.32万 | $25.23亿 | -2.81% |
| 90 |
BANANAS31Banana For Scale
|
$0.004567 | $0.004692 | $0.003771 | $268.95万 | $5,709.95万 | -2.39% |
| 450 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.11万 | $252.91万 | -0.29% |
| 112 |
SSonic
|
$0.03663 | $0.03859 | $0.03616 | $191.32万 | $1.20亿 | -0.44% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.31% |